OG Fan Token

OG · 美元计价

$2.498

-2.08% ≈ ￥16.4868 (-$0.05)

更新于 2026-10-30 03:15:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.551

24H 成交量$21.00万

流通市值$1,227.17万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.15万	$1.95亿	-4.06%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.11万	$6,210.43万	-4.20%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.85万	$1.28亿	-1.50%
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%