OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
259	ATApro	$0.1371	$0.152	$0.1351	$111.95万	$3,314.29万	-3.52%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%