ONEchain

ONE · 美元计价

$0.001265

-2.84% ≈ ￥0.008349 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001302

24H 成交量$132.79万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
67	BMTBubblemaps	$0.02549	$0.0291	$0.02537	$671.61万	$2,012.90万	-12.38%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$90.99	$96.23	$90.92	$1,078.72万	$5,544.34万	-4.34%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.49万	$1,926.14万	-1.33%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.43万	$6,210.43万	-4.33%
522	IMXImmutable	$0.1378	$0.1433	$0.1333	$22.05万	$1.28亿	-0.58%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.07万	$2,208.28万	0.00%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
90	ETHFIEther.fi	$0.6558	$0.6909	$0.6425	$428.07万	$6.78亿	-1.38%