本体

ONT · 美元计价

$0.04958

1.41% ≈ ￥0.327228 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04889

24H 成交量$18.18万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
80	LITEBLITEB	$931.58	$1,071.35	$880.00	$513.25万	—	3.78%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$1,087.39万	$5,544.34万	-3.11%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
317	EURIEurite	$1.1176	$1.12	$1.11	$54.24万	$3,642.65万	0.28%
201	SPYBSPY (bStocks Tokenized Stock)	$767.49	$776.15	$767.36	$101.83万	$1,935.95万	-0.60%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
579	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$16.74万	—	0.80%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%
526	IMXImmutable	$0.1387	$0.1433	$0.1333	$21.92万	$1.28亿	1.32%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$83.11万	$907.33万	-0.83%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
89	ETHFIEther.fi	$0.6649	$0.6909	$0.6425	$426.83万	$6.78亿	1.17%