OpenLedger

OPEN · 美元计价

$0.0931

0.00% ≈ ￥0.61446 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$34.56万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
197	AMPAmp	$0.000691	$0.000727	$0.000656	$100.30万	$6,435.71万	-4.56%
539	IMXImmutable	$0.1408	$0.1433	$0.1333	$19.75万	$1.28亿	1.73%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%