OpenGradient

OPG · 美元计价

$0.1196

-0.50% ≈ ￥0.78936 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.122

24H 最低$0.1171

今日开盘$0.1202

24H 成交量$31.24万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
70	BMTBubblemaps	$0.02511	$0.0289	$0.02503	$639.92万	$2,012.90万	-10.13%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
233	SPYBSPY (bStocks Tokenized Stock)	$766.63	$772.18	$766.08	$85.22万	$1,935.95万	-0.68%
493	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
529	ASMLBASMLB	$1648.51	$1,691.22	$1,615.55	$22.32万	—	0.13%
209	AMPAmp	$0.000677	$0.000724	$0.000656	$99.97万	$6,210.43万	-5.71%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.94万	$1.28亿	-2.50%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
248	BABABAlibaba (bStocks Tokenized Sto	$99.02	$100.73	$98.21	$77.85万	$907.33万	-1.42%
246	GMTGMT	$0.00689	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.29%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%