Osmosis

OSMO · 美元计价

$0.0451

-12.60% ≈ ￥0.29766 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0516

24H 成交量$78.88万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
156	LITEBLITEB	$870.75	$984.47	$864.24	$241.61万	—	-8.86%
94	BMTBubblemaps	$0.02339	$0.02795	$0.02243	$633.64万	$2,012.90万	-14.92%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	INTCBIntel (bStocks Tokenized Stock	$70.61	$93.54	$70.32	$2,639.18万	$5,544.34万	-23.69%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
682	SKUUBSKUUB	$17.36	$21.20	$17.19	$4.52万	—	-13.24%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.23万	$1,926.14万	-9.47%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
597	ASMLBASMLB	$1608.48	$1,691.22	$1,608.48	$20.58万	—	-1.15%
252	AMPAmp	$0.00063	$0.000716	$0.000618	$114.27万	$6,210.43万	-11.89%
419	IMXImmutable	$0.1256	$0.1424	$0.122	$50.77万	$1.28亿	-9.90%
260	ATApro	$0.1406	$0.152	$0.138	$106.29万	$3,314.29万	-1.54%
320	BABABAlibaba (bStocks Tokenized Sto	$98.6	$100.50	$97.11	$77.48万	$907.33万	-1.33%
383	GMTGMT	$0.00638	$0.00713	$0.00617	$58.82万	$2,208.28万	-9.38%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
86	ETHFIEther.fi	$0.5931	$0.6909	$0.5754	$695.24万	$6.78亿	-12.13%