PHALA

PHA · 美元计价

$0.0465

-2.31% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0476

24H 成交量$195.53万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
82	LITEBLITEB	$968.37	$1,071.35	$870.52	$487.80万	—	9.94%
46	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,131.05万	$2,141.98万	-7.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$978.57万	$5,820.41万	-3.10%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
640	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.68万	—	5.18%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1650.55	$1,673.30	$1,615.55	$16.98万	—	-0.25%
202	AMPAmp	$0.000678	$0.000729	$0.000656	$97.01万	$6,435.71万	-6.74%
530	IMXImmutable	$0.1365	$0.1433	$0.1333	$20.59万	$1.28亿	-2.50%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
269	BABABAlibaba (bStocks Tokenized Sto	$99.03	$101.37	$98.21	$68.70万	$897.56万	-2.19%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$76.63万	$2,247.48万	-1.28%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
95	ETHFIEther.fi	$0.6574	$0.6885	$0.6425	$352.64万	$6.83亿	-0.53%