红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
162	LITEBLITEB	$871.17	$984.47	$864.24	$230.13万	—	-7.15%
91	BMTBubblemaps	$0.02352	$0.02795	$0.02243	$632.93万	$2,012.90万	-14.60%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
32	INTCBIntel (bStocks Tokenized Stock	$70.75	$93.54	$69.67	$2,767.12万	$5,544.34万	-22.48%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.63万	—	-11.11%
633	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.46%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
595	ASMLBASMLB	$1609.8	$1,691.22	$1,604.86	$20.64万	—	-0.44%
245	AMPAmp	$0.000632	$0.000711	$0.000618	$116.81万	$6,210.43万	-10.86%
406	IMXImmutable	$0.1233	$0.1424	$0.122	$54.15万	$1.28亿	-9.41%
253	ATApro	$0.137	$0.152	$0.1351	$111.39万	$3,314.29万	-3.73%
318	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$77.29万	$907.33万	0.23%
401	GMTGMT	$0.00636	$0.00713	$0.00617	$54.91万	$2,208.28万	-7.42%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
84	ETHFIEther.fi	$0.5757	$0.6909	$0.5658	$721.85万	$6.78亿	-12.19%