Succinct

PROVE · 美元计价

$0.1929

-0.21% ≈ ￥1.2731 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$141.97万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
122	LITEBLITEB	$880.35	$1,024.57	$879.99	$312.15万	—	-13.35%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
39	INTCBIntel (bStocks Tokenized Stock	$71.82	$93.92	$71.35	$2,022.44万	$5,544.34万	-22.96%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
684	SKUUBSKUUB	$18.46	$21.52	$18.41	$4.27万	—	-7.24%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
571	ASMLBASMLB	$1632.95	$1,691.22	$1,615.55	$20.71万	—	-0.70%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
271	ATApro	$0.1419	$0.152	$0.138	$87.03万	$3,314.29万	-1.25%
285	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$98.05	$79.51万	$907.33万	-1.94%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
87	ETHFIEther.fi	$0.6215	$0.6909	$0.6012	$589.19万	$6.78亿	-8.63%