Pump.fun

PUMP · 美元计价

$0.004472

5.85% ≈ ￥0.029515 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.004656

24H 最低$0.00417

今日开盘$0.004225

24H 成交量$2,936.30万

流通市值$20.85亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
81	LITEBLITEB	$932.27	$1,071.35	$880.00	$510.08万	—	4.00%
67	BMTBubblemaps	$0.0256	$0.02951	$0.02552	$672.11万	$2,012.90万	-12.98%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	-0.19%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
200	SPYBSPY (bStocks Tokenized Stock)	$768.2	$776.15	$767.36	$97.27万	$1,935.95万	-0.35%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
581	ASMLBASMLB	$1677.25	$1,691.22	$1,615.55	$16.64万	—	0.98%
195	AMPAmp	$0.000686	$0.000724	$0.000656	$102.87万	$6,210.43万	-4.06%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$22.03万	$1.28亿	1.61%
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
236	BABABAlibaba (bStocks Tokenized Sto	$99.35	$101.10	$98.21	$81.49万	$907.33万	-0.65%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$78.99万	$2,208.28万	1.60%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$421.53万	$6.78亿	1.11%