Pundi X

PUNDIX · 美元计价

$0.1019

-2.02% ≈ ￥0.67254 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.104

24H 成交量$12.84万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
43	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,117.41万	$2,141.98万	-7.02%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$97.01万	$6,435.71万	-5.17%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.29万	$1.28亿	-0.22%
177	ATApro	$0.1433	$0.1453	$0.1381	$121.86万	$3,293.11万	2.28%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.04万	$2,247.48万	0.29%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
93	ETHFIEther.fi	$0.6645	$0.6885	$0.6425	$351.11万	$6.83亿	1.48%