PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 12:40:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
261	ATApro	$0.1375	$0.152	$0.1351	$111.45万	$3,314.29万	-3.37%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%