Pyth Network

PYTH · 美元计价

$0.06365

-13.52% ≈ ￥0.42009 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.0736

24H 成交量$709.97万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
82	BMTBubblemaps	$0.02412	$0.0289	$0.02402	$636.27万	$2,012.90万	-15.49%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.63%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
231	AMPAmp	$0.000657	$0.00072	$0.000647	$109.04万	$6,210.43万	-8.50%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.37万	$1.28亿	-7.87%
262	ATApro	$0.1432	$0.152	$0.138	$92.17万	$3,314.29万	0.14%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.28万	$2,208.28万	-6.73%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%