Quant

QNT · 美元计价

$200.54

3.14% ≈ ￥1323.56 ($6.11)

更新于 2026-10-31 20:35:01

24H 最高$200.71

24H 最低$186.66

今日开盘$194.43

24H 成交量$820.24万

流通市值$28.25亿

24H 涨跌额($6.11)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.60万	$1.85亿	0.51%
171	LITEBLITEB	$843.5	$887.12	$806.59	$112.69万	—	-0.71%
92	BMTBubblemaps	$0.02316	$0.02438	$0.02226	$303.32万	$1,810.88万	-2.48%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
27	INTCBIntel (bStocks Tokenized Stock	$64.74	$69.23	$63.29	$1,884.36万	$3,917.27万	-6.34%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
687	SKUUBSKUUB	$17.4	$18.34	$16.37	$2.60万	—	0.12%
125	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000491	$184.36万	$1,798.76万	2.41%
182	EURIEurite	$1.1275	$1.15	$1.12	$99.54万	$3,661.84万	0.12%
146	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.87	$751.68	$146.91万	$1,910.63万	-0.78%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.71万	—	-0.84%
110	AMPAmp	$0.000715	$0.00085	$0.000623	$219.72万	$5,713.54万	11.72%
316	IMXImmutable	$0.1239	$0.1288	$0.1179	$48.42万	$1.10亿	2.40%
332	ATApro	$0.1277	$0.135	$0.1269	$44.29万	$3,028.58万	-4.70%
300	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.85万	$901.75万	-0.42%
584	GMTGMT	$0.00664	$0.00677	$0.00644	$14.36万	$2,030.86万	1.84%
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%
135	ETHFIEther.fi	$0.6273	$0.6332	$0.5843	$164.24万	$6.00亿	2.89%