SuperRare

RARE · 美元计价

$0.01233

-0.65% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01241

24H 成交量$26.44万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.91万	$1.96亿	-0.73%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
41	HBARHedera	$0.07484	$0.07701	$0.07287	$1,280.89万	$33.39亿	-0.52%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
289	EURIEurite	$1.1152	$1.12	$1.11	$60.29万	$3,632.91万	0.11%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%
534	IMXImmutable	$0.1393	$0.1433	$0.1333	$19.70万	$1.28亿	1.61%
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.79万	—	-2.50%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%