RONIN

RONIN · 美元计价

$0.05

-7.58% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.0541

24H 成交量$24.29万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
36	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.92	$70.32	$2,198.50万	$5,544.34万	-23.63%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
683	SKUUBSKUUB	$18.46	$21.52	$18.26	$4.36万	—	-6.82%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.76万	—	-0.35%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$109.00万	$6,210.43万	-9.19%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
86	ETHFIEther.fi	$0.6168	$0.6909	$0.6012	$590.49万	$6.78亿	-10.31%