Sapien

SAPIEN · 美元计价

$0.05475

-0.82% ≈ ￥0.36135 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0552

24H 成交量$22.62万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
46	BMTBubblemaps	$0.02637	$0.03266	$0.02604	$1,123.25万	$2,141.98万	-7.77%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
674	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.26万	$1,920.68万	-1.14%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
203	AMPAmp	$0.000679	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.30%
529	IMXImmutable	$0.1372	$0.1433	$0.1333	$20.45万	$1.28亿	-0.36%
178	ATApro	$0.1429	$0.1453	$0.1381	$120.72万	$3,293.11万	2.00%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$75.96万	$2,247.48万	0.00%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%