SafePal

SFP · 美元计价

$0.2086

-12.24% ≈ ￥1.3768 (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高$0.2378

24H 最低$0.2057

今日开盘$0.2377

24H 成交量$23.02万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%
455	IMXImmutable	$0.1241	$0.1424	$0.122	$42.60万	$1.28亿	-11.92%
261	ATApro	$0.1418	$0.152	$0.138	$101.64万	$3,314.29万	-0.35%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%