Super Micro Computer (bStocks

SMCIB · 美元计价

$35.07

0.78% ≈ ￥231.462 ($0.27)

更新于 2026-10-30 00:50:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.8

24H 成交量$10.98万

流通市值$193.64万

24H 涨跌额($0.27)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$50.02万	$1.95亿	0.00%
80	LITEBLITEB	$934.28	$1,071.35	$880.00	$515.15万	—	4.37%
66	BMTBubblemaps	$0.02618	$0.02999	$0.02594	$706.68万	$2,012.90万	-11.76%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,077.42万	$5,544.34万	-2.13%
43	HBARHedera	$0.07462	$0.07701	$0.07287	$1,362.36万	$33.35亿	-0.31%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.21万	—	-0.38%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.48万	$1,926.14万	1.53%
298	EURIEurite	$1.117	$1.12	$1.11	$57.70万	$3,642.65万	0.12%
189	SPYBSPY (bStocks Tokenized Stock)	$769.52	$776.15	$768.28	$111.82万	$1,935.95万	-0.34%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
570	ASMLBASMLB	$1675.45	$1,691.22	$1,615.55	$17.82万	—	0.93%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.90万	$6,210.43万	-3.88%
522	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.09万	$1.28亿	2.85%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
234	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.78万	$907.33万	-0.77%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.17%
90	ETHFIEther.fi	$0.6721	$0.6909	$0.6425	$417.02万	$6.78亿	3.02%