SSV Network

SSV · 美元计价

$2.49

1.47% ≈ ￥16.434 ($0.04)

更新于 2026-10-29 20:50:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.454

24H 成交量$20.01万

流通市值$3,727.98万

24H 涨跌额($0.04)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1654.04	$1,673.30	$1,615.55	$17.03万	—	-0.25%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%