斯蒂姆币

STEEM · 美元计价

$0.04767

-0.50% ≈ ￥0.314622 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04791

24H 成交量$30.52万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.88	$93.54	$69.67	$3,918.32万	$5,544.34万	-23.45%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
683	SKUUBSKUUB	$18.32	$21.20	$17.11	$4.21万	—	-10.63%
504	SLPSmooth Love Potion	$0.000454	$0.000535	$0.000446	$37.25万	$1,926.14万	-12.36%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
262	ATApro	$0.1367	$0.152	$0.1348	$109.82万	$3,314.29万	-3.94%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%