Stacks

STX · 美元计价

$0.3006

-0.43% ≈ ￥1.984 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3019

24H 成交量$267.05万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,366.06万	$33.35亿	-1.11%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
291	EURIEurite	$1.117	$1.12	$1.11	$60.78万	$3,642.65万	0.13%
189	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$768.28	$110.87万	$1,935.95万	-0.29%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
272	ATApro	$0.1433	$0.1447	$0.14	$70.04万	$3,314.29万	1.13%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%