TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
78	BMTBubblemaps	$0.02421	$0.0289	$0.0241	$655.53万	$2,012.90万	-13.75%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.16万	$1,926.14万	-6.07%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.78万	$6,210.43万	-9.60%
518	IMXImmutable	$0.1303	$0.1424	$0.1275	$29.71万	$1.28亿	-7.52%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%