Theta Network

THETA · 美元计价

$0.1746

-1.52% ≈ ￥1.1524 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1773

24H 成交量$43.24万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
76	LITEBLITEB	$981.25	$1,071.35	$870.52	$509.24万	—	12.22%
43	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,118.37万	$2,141.98万	-6.61%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,225.62万	$33.39亿	-1.55%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
279	EURIEurite	$1.1136	$1.12	$1.11	$62.89万	$3,632.91万	-0.12%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$16.95万	—	-0.08%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
177	ATApro	$0.1436	$0.1453	$0.1381	$121.79万	$3,293.11万	2.94%
264	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.96%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
93	ETHFIEther.fi	$0.6671	$0.6885	$0.6425	$350.93万	$6.83亿	1.55%