TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.92

-1.53% ≈ ￥2857.27 (-$6.71)

更新于 2026-10-30 01:05:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.63

24H 成交量$86.39万

流通市值$952.84万

24H 涨跌额(-$6.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
80	LITEBLITEB	$934.02	$1,071.35	$880.00	$512.33万	—	3.80%
67	BMTBubblemaps	$0.02606	$0.0298	$0.02594	$697.12万	$2,012.90万	-12.55%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,356.88万	$33.35亿	-0.35%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.57%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.39万	$1,926.14万	0.95%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.40万	$3,642.65万	0.13%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
196	AMPAmp	$0.000697	$0.000724	$0.000656	$102.37万	$6,210.43万	-3.19%
521	IMXImmutable	$0.1404	$0.1433	$0.1333	$21.94万	$1.28亿	2.56%
280	ATApro	$0.1428	$0.1447	$0.1402	$66.25万	$3,314.29万	0.49%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.14万	$2,208.28万	2.76%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%