USDC

USDC · 美元计价

$1.0018

0.07% ≈ ￥6.6118 ($0.00)

更新于 2026-10-30 12:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.70亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
177	LITEBLITEB	$880.34	$984.47	$864.24	$208.36万	—	-7.19%
92	BMTBubblemaps	$0.024	$0.02795	$0.02243	$621.63万	$2,012.90万	-11.57%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$70.94	$93.54	$69.67	$3,271.27万	$5,544.34万	-22.68%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.38万	—	-9.54%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.60%
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
264	SPYBSPY (bStocks Tokenized Stock)	$763.55	$772.18	$762.21	$110.39万	$1,935.95万	-0.79%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.47万	—	-0.89%
255	AMPAmp	$0.000642	$0.0007	$0.000618	$117.80万	$6,210.43万	-8.02%
182	IMXImmutable	$0.1124	$0.1424	$0.1067	$198.00万	$1.28亿	-16.37%
262	ATApro	$0.1383	$0.152	$0.1351	$111.17万	$3,314.29万	-2.88%
314	BABABAlibaba (bStocks Tokenized Sto	$100.03	$100.50	$97.11	$79.45万	$907.33万	1.08%
419	GMTGMT	$0.00644	$0.00713	$0.00617	$52.91万	$2,208.28万	-5.85%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
86	ETHFIEther.fi	$0.5982	$0.6909	$0.5658	$725.07万	$6.78亿	-8.39%