Western Digital (bStocks Token

WDCB · 美元计价

$371.25

-3.23% ≈ ￥2450.25 (-$12.40)

更新于 2026-10-30 09:40:02

24H 最高$402.11

24H 最低$369.25

今日开盘$383.65

24H 成交量$46.25万

流通市值$283.39万

24H 涨跌额(-$12.40)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
157	LITEBLITEB	$869.24	$984.47	$864.24	$236.35万	—	-8.80%
94	BMTBubblemaps	$0.02334	$0.02795	$0.02243	$633.36万	$2,012.90万	-15.19%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
33	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$70.32	$2,658.27万	$5,544.34万	-23.56%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
682	SKUUBSKUUB	$17.45	$21.20	$17.19	$4.53万	—	-12.58%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.28万	$1,926.14万	-8.95%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
597	ASMLBASMLB	$1614.75	$1,691.22	$1,608.48	$20.58万	—	-0.77%
252	AMPAmp	$0.000629	$0.000715	$0.000618	$114.17万	$6,210.43万	-12.03%
420	IMXImmutable	$0.1256	$0.1424	$0.122	$50.79万	$1.28亿	-9.45%
259	ATApro	$0.14	$0.152	$0.138	$106.35万	$3,314.29万	-2.03%
320	BABABAlibaba (bStocks Tokenized Sto	$99.04	$100.50	$97.11	$77.13万	$907.33万	-0.74%
387	GMTGMT	$0.00639	$0.00713	$0.00617	$58.03万	$2,208.28万	-8.85%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
85	ETHFIEther.fi	$0.5805	$0.6909	$0.5754	$698.81万	$6.78亿	-13.47%