dogwifhat

WIF · 美元计价

$0.1812

1.06% ≈ ￥1.1959 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1793

24H 成交量$91.75万

流通市值$1.84亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
74	LITEBLITEB	$941.84	$1,071.35	$880.00	$525.54万	—	6.15%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
42	HBARHedera	$0.0741	$0.07701	$0.07287	$1,239.89万	$33.39亿	-1.54%
682	SKUUBSKUUB	$21.11	$21.52	$19.57	$4.89万	—	4.09%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1673.83	$1,673.83	$1,615.55	$17.04万	—	0.87%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
185	ATApro	$0.1437	$0.1453	$0.14	$113.79万	$3,293.11万	2.42%
232	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$79.35万	$897.56万	-0.87%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
95	ETHFIEther.fi	$0.6673	$0.6885	$0.6425	$346.71万	$6.83亿	2.93%