eCash

XEC · 美元计价

$0.00000631

-6.24% ≈ ￥0.00004165 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000673

24H 成交量$32.47万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
77	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$658.69万	$2,012.90万	-13.50%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
213	SPYBSPY (bStocks Tokenized Stock)	$765.66	$772.18	$765.24	$116.19万	$1,935.95万	-0.69%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
519	IMXImmutable	$0.1301	$0.1424	$0.1275	$29.25万	$1.28亿	-7.99%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
283	BABABAlibaba (bStocks Tokenized Sto	$98.32	$100.73	$98.21	$78.61万	$907.33万	-1.89%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
86	ETHFIEther.fi	$0.622	$0.6909	$0.6012	$565.94万	$6.78亿	-8.46%