Tezos

XTZ · 美元计价

$0.2777

0.00% ≈ ￥1.8328 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2777

24H 成交量$27.42万

流通市值$3.10亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
44	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,116.17万	$2,141.98万	-8.19%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
191	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.97	$102.11万	$1,930.23万	-0.21%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%