ZEROBASE

ZBT · 美元计价

$0.0689

-1.29% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0698

24H 成交量$139.84万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
23	INTCBIntel (bStocks Tokenized Stock	$68.69	$93.54	$67.06	$4,803.50万	$5,544.34万	-25.19%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.64万	—	-13.73%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.21%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
88	ETHFIEther.fi	$0.6073	$0.6909	$0.5658	$727.54万	$6.78亿	-6.61%