大零币

ZEC · 美元计价

$1288.11

3.53% ≈ ￥8501.53 ($43.93)

更新于 2026-10-30 12:35:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1244.18

24H 成交量$3.17亿

流通市值$230.77亿

24H 涨跌额($43.93)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
268	AMPAmp	$0.000647	$0.000697	$0.000618	$106.51万	$6,210.43万	-4.71%
179	IMXImmutable	$0.115	$0.1424	$0.1067	$204.31万	$1.28亿	-15.00%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%