ZMB

ZMB · 美元计价

$96.51

-3.36% ≈ ￥636.966 (-$3.36)

更新于 2026-10-30 12:20:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.87

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$3.36)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
95	BMTBubblemaps	$0.024	$0.02795	$0.02243	$619.09万	$2,012.90万	-11.83%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,360.77万	$33.35亿	-3.74%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
635	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000465	$15.52万	$1,926.14万	-6.37%
201	EURIEurite	$1.1302	$1.14	$1.11	$176.61万	$3,642.65万	1.31%
266	SPYBSPY (bStocks Tokenized Stock)	$763.84	$772.18	$762.21	$109.05万	$1,935.95万	-0.79%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
590	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.47万	—	-1.05%
260	AMPAmp	$0.00065	$0.000697	$0.000618	$112.19万	$6,210.43万	-5.66%
180	IMXImmutable	$0.1158	$0.1424	$0.1067	$200.55万	$1.28亿	-14.48%
262	ATApro	$0.1378	$0.152	$0.1351	$111.25万	$3,314.29万	-3.30%
312	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.08万	$907.33万	1.07%
420	GMTGMT	$0.00647	$0.00713	$0.00617	$52.68万	$2,208.28万	-5.96%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5658	$721.23万	$6.78亿	-7.29%